Main Street Capital Corporation (MAIN)

USD 59.35

(1.8%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 49.82 50.3 49.76 50.14 263.7 Thousand
26 Jun, 2024 49.71 50.02 49.65 49.75 173.5 Thousand
25 Jun, 2024 49.75 50.22 49.66 49.68 303 Thousand
24 Jun, 2024 49.34 49.8 49.16 49.7 380.9 Thousand
21 Jun, 2024 49.38 49.4 48.92 49.19 357.5 Thousand
20 Jun, 2024 49.72 49.89 49.43 49.76 460.2 Thousand
18 Jun, 2024 49.53 49.85 49.37 49.75 344.7 Thousand
17 Jun, 2024 49.39 49.65 48.89 49.56 342.3 Thousand
14 Jun, 2024 49.22 49.37 48.88 49.34 295.6 Thousand
13 Jun, 2024 49.0 49.19 48.85 49.14 315.2 Thousand