Main Street Capital Corporation (MAIN)

USD 59.35

(1.8%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 51.0 51.13 50.77 50.99 233.3 Thousand
25 Jul, 2024 50.58 50.96 50.41 50.6 280.6 Thousand
24 Jul, 2024 50.81 51.1 50.27 50.28 240.1 Thousand
23 Jul, 2024 50.96 51.11 50.78 50.92 204.1 Thousand
22 Jul, 2024 50.42 51.0 50.35 50.96 228.9 Thousand
19 Jul, 2024 50.41 50.59 50.08 50.15 181 Thousand
18 Jul, 2024 50.5 50.98 49.92 50.38 320.1 Thousand
17 Jul, 2024 50.9 51.33 50.28 50.38 425.5 Thousand
16 Jul, 2024 51.77 52.15 50.85 50.85 432.1 Thousand
15 Jul, 2024 51.85 51.95 51.44 51.67 496.6 Thousand