Main Street Capital Corporation (MAIN)
USD 59.35
(1.8%)
USD 59.35
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 49.1 | 49.12 | 48.09 | 48.57 | 340.7 Thousand |
| 08 Aug, 2024 | 48.91 | 49.03 | 48.43 | 48.79 | 349.7 Thousand |
| 07 Aug, 2024 | 50.12 | 50.27 | 48.82 | 48.91 | 446.7 Thousand |
| 06 Aug, 2024 | 48.3 | 49.21 | 47.86 | 49.03 | 562.6 Thousand |
| 05 Aug, 2024 | 45.97 | 47.41 | 45.0 | 47.05 | 1.09 Million |
| 02 Aug, 2024 | 51.0 | 51.0 | 49.18 | 49.32 | 957.4 Thousand |
| 01 Aug, 2024 | 51.36 | 51.47 | 50.9 | 51.16 | 279.7 Thousand |
| 31 Jul, 2024 | 51.6 | 51.72 | 51.15 | 51.18 | 404.3 Thousand |
| 30 Jul, 2024 | 51.16 | 51.54 | 51.12 | 51.45 | 315.8 Thousand |
| 29 Jul, 2024 | 51.02 | 51.3 | 50.92 | 51.02 | 289.8 Thousand |
MAN
MANU
MAS
MAG
MAGN
MAIA