Macerich Company (MAC)

USD 17.44

(1.57%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1995 20.75 20.75 20.5 20.5 2268.00
01 Feb, 1995 20.5 20.75 20.38 20.75 10.26 Thousand
31 Jan, 1995 20.25 20.25 20.25 20.25 3348.00
30 Jan, 1995 20.25 20.25 20.25 20.25 2160.00
27 Jan, 1995 20.38 20.38 20.25 20.25 1944.00
26 Jan, 1995 20.25 20.38 20.25 20.25 7992.00
25 Jan, 1995 20.38 20.38 20.25 20.25 32.4 Thousand
24 Jan, 1995 20.25 20.38 20.25 20.38 3888.00
23 Jan, 1995 20.38 20.38 20.25 20.25 11.98 Thousand
20 Jan, 1995 20.25 20.5 20.25 20.38 11.12 Thousand