Macerich Company (MAC)

USD 17.44

(1.57%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1994 19.88 20.0 19.75 20.0 146.45 Thousand
18 Mar, 1994 19.63 20.0 19.63 19.88 202.51 Thousand
17 Mar, 1994 19.63 19.75 19.5 19.63 185.22 Thousand
16 Mar, 1994 19.63 19.75 19.5 19.63 235.99 Thousand
15 Mar, 1994 19.75 19.75 19.5 19.63 296.04 Thousand
14 Mar, 1994 19.75 19.75 19.5 19.75 374.13 Thousand
11 Mar, 1994 19.5 19.75 19.5 19.75 318.18 Thousand
10 Mar, 1994 19.38 19.63 19.38 19.5 3.18 Million