Macerich Company (MAC)

USD 17.44

(1.57%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1995 21.13 21.25 21.13 21.25 35.96 Thousand
04 Jan, 1995 21.37 21.37 21.0 21.0 264.72 Thousand
03 Jan, 1995 21.37 21.5 21.37 21.5 30.78 Thousand
30 Dec, 1994 21.37 21.37 21.25 21.37 6264.00
29 Dec, 1994 21.63 21.63 21.25 21.5 82.73 Thousand
28 Dec, 1994 21.13 21.63 21.0 21.5 46.44 Thousand
27 Dec, 1994 21.13 21.25 21.13 21.25 4644.00
23 Dec, 1994 21.13 21.25 21.13 21.25 6480.00
22 Dec, 1994 20.75 21.13 20.63 21.13 38.34 Thousand
21 Dec, 1994 20.75 20.75 20.63 20.63 9504.00