Macerich Company (MAC)

USD 17.44

(1.57%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1995 20.25 20.38 20.25 20.38 36.18 Thousand
18 Jan, 1995 20.25 20.25 20.25 20.25 37.37 Thousand
17 Jan, 1995 20.25 20.38 20.25 20.25 9504.00
16 Jan, 1995 20.25 20.25 20.13 20.25 5940.00
13 Jan, 1995 20.25 20.5 20.13 20.5 7344.00
12 Jan, 1995 20.13 20.13 20.0 20.0 24.84 Thousand
11 Jan, 1995 20.13 20.25 19.88 20.0 233.07 Thousand
10 Jan, 1995 20.5 20.5 20.25 20.25 3348.00
09 Jan, 1995 20.75 20.75 20.5 20.5 5724.00
06 Jan, 1995 21.13 21.19 20.63 20.75 49.03 Thousand