Macerich Company (MAC)

USD 17.44

(1.57%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1995 20.5 20.75 20.5 20.63 13.71 Thousand
15 Feb, 1995 20.5 20.63 20.5 20.5 7128.00
14 Feb, 1995 20.25 20.63 20.13 20.63 7884.00
13 Feb, 1995 19.88 20.0 19.88 20.0 3672.00
10 Feb, 1995 20.63 20.63 20.38 20.38 2484.00
09 Feb, 1995 20.25 20.5 20.25 20.38 8316.00
08 Feb, 1995 20.25 20.25 20.25 20.25 10.04 Thousand
07 Feb, 1995 20.25 20.25 20.25 20.25 4644.00
06 Feb, 1995 20.38 20.38 20.25 20.25 3240.00
03 Feb, 1995 20.5 20.63 20.38 20.38 6048.00