Macerich Company (MAC)

USD 17.44

(1.57%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1995 20.25 20.75 20.25 20.75 16.52 Thousand
16 Mar, 1995 20.25 20.5 20.25 20.5 70.63 Thousand
15 Mar, 1995 20.0 20.5 20.0 20.25 69.33 Thousand
14 Mar, 1995 20.13 20.25 20.0 20.13 20.3 Thousand
13 Mar, 1995 20.25 20.25 20.13 20.13 36.07 Thousand
10 Mar, 1995 20.25 20.38 20.25 20.38 7884.00
09 Mar, 1995 20.25 20.25 20.0 20.0 201.86 Thousand
08 Mar, 1995 20.25 20.38 20.25 20.38 6156.00
07 Mar, 1995 20.38 20.38 20.25 20.25 5832.00
06 Mar, 1995 20.38 20.38 20.25 20.38 23.86 Thousand