Macerich Company (MAC)

USD 17.44

(1.57%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1995 20.63 20.63 20.38 20.38 13.28 Thousand
30 Mar, 1995 20.63 20.75 20.5 20.63 16.52 Thousand
29 Mar, 1995 20.5 20.75 20.5 20.75 18.46 Thousand
28 Mar, 1995 20.5 20.5 20.38 20.38 25.27 Thousand
27 Mar, 1995 20.63 20.63 20.38 20.38 5076.00
24 Mar, 1995 20.63 20.63 20.38 20.63 8856.00
23 Mar, 1995 20.38 20.75 20.25 20.75 50.97 Thousand
22 Mar, 1995 20.25 20.38 20.25 20.38 4428.00
21 Mar, 1995 20.5 20.63 20.13 20.13 39.2 Thousand
20 Mar, 1995 20.75 20.75 20.5 20.5 8532.00