Macerich Company (MAC)

USD 17.44

(1.57%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1995 20.38 20.5 20.38 20.38 30.45 Thousand
02 Mar, 1995 20.38 20.63 20.38 20.38 5832.00
01 Mar, 1995 20.5 20.88 20.38 20.38 7344.00
28 Feb, 1995 20.38 20.38 20.25 20.38 44.39 Thousand
27 Feb, 1995 20.13 20.5 20.0 20.13 127.87 Thousand
24 Feb, 1995 20.5 20.5 20.13 20.13 4968.00
23 Feb, 1995 20.25 20.5 20.25 20.5 333.84 Thousand
22 Feb, 1995 20.0 20.38 20.0 20.38 11.23 Thousand
21 Feb, 1995 20.25 20.25 20.0 20.13 10.9 Thousand
17 Feb, 1995 20.5 20.5 20.25 20.25 6264.00