Macerich Company (MAC)

USD 17.44

(1.57%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1995 20.63 20.63 20.5 20.5 29.8 Thousand
13 Apr, 1995 20.38 20.75 20.38 20.5 23.11 Thousand
12 Apr, 1995 20.38 20.5 20.38 20.38 9612.00
11 Apr, 1995 20.5 20.5 20.38 20.38 1620.00
10 Apr, 1995 20.38 20.5 20.38 20.38 5292.00
07 Apr, 1995 20.5 20.63 20.5 20.5 24.94 Thousand
06 Apr, 1995 20.38 20.63 20.38 20.5 23.54 Thousand
05 Apr, 1995 20.25 20.38 20.25 20.38 12.09 Thousand
04 Apr, 1995 20.25 20.5 20.25 20.25 6372.00
03 Apr, 1995 20.38 20.5 20.38 20.38 4644.00