Macerich Company (MAC)

USD 17.44

(1.57%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1994 19.75 19.88 19.75 19.75 11.12 Thousand
05 Dec, 1994 19.88 19.88 19.75 19.75 1836.00
02 Dec, 1994 19.75 19.88 19.75 19.88 17.28 Thousand
01 Dec, 1994 19.75 19.88 19.63 19.75 126.58 Thousand
30 Nov, 1994 19.75 19.75 19.75 19.75 69.66 Thousand
29 Nov, 1994 19.75 19.75 19.75 19.75 3456.00
28 Nov, 1994 19.88 19.88 19.75 19.88 3888.00
25 Nov, 1994 19.75 19.75 19.63 19.75 4752.00
23 Nov, 1994 19.75 19.75 19.63 19.63 13.5 Thousand
22 Nov, 1994 19.75 19.88 19.63 19.75 29.48 Thousand