Mid-America Apartment Communities Inc (MAA)
USD 134.52
(-0.44%)
USD 134.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 1994 | 23.25 | 23.25 | 23.13 | 23.25 | 4100.00 |
| 18 Mar, 1994 | 23.63 | 23.63 | 23.25 | 23.25 | 7400.00 |
| 17 Mar, 1994 | 23.25 | 23.5 | 23.25 | 23.5 | 18.9 Thousand |
| 16 Mar, 1994 | 23.0 | 23.5 | 23.0 | 23.38 | 10.8 Thousand |
| 15 Mar, 1994 | 23.5 | 23.5 | 22.88 | 22.88 | 4400.00 |
| 14 Mar, 1994 | 22.0 | 23.75 | 22.0 | 23.25 | 59.9 Thousand |
| 11 Mar, 1994 | 22.13 | 22.13 | 22.0 | 22.0 | 5800.00 |
| 10 Mar, 1994 | 22.38 | 22.5 | 22.25 | 22.5 | 28.8 Thousand |
| 09 Mar, 1994 | 22.63 | 22.63 | 22.5 | 22.5 | 38.7 Thousand |
| 08 Mar, 1994 | 22.75 | 22.75 | 22.25 | 22.63 | 9800.00 |
MAC
MAG
MAGN
LZM
M
MA