Mid-America Apartment Communities Inc (MAA)

USD 134.52

(-0.44%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1994 24.13 24.38 24.0 24.25 27.9 Thousand
17 Feb, 1994 23.63 24.13 23.63 24.13 8900.00
16 Feb, 1994 23.13 23.63 23.13 23.38 26.7 Thousand
15 Feb, 1994 23.75 24.0 23.13 23.13 62.1 Thousand
14 Feb, 1994 23.25 24.5 23.25 23.88 97.4 Thousand
11 Feb, 1994 22.88 23.88 22.88 23.5 49.4 Thousand
10 Feb, 1994 22.25 23.0 22.25 23.0 42.5 Thousand
09 Feb, 1994 22.13 22.75 22.13 22.25 76.9 Thousand
08 Feb, 1994 21.5 22.25 21.5 22.0 205.4 Thousand
07 Feb, 1994 21.13 21.5 21.13 21.38 40.9 Thousand