Mid-America Apartment Communities Inc (MAA)
USD 134.52
(-0.44%)
USD 134.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1994 | 22.75 | 23.13 | 22.75 | 22.88 | 13.2 Thousand |
| 04 Mar, 1994 | 23.25 | 23.25 | 22.75 | 23.0 | 5000.00 |
| 03 Mar, 1994 | 23.5 | 23.5 | 23.0 | 23.0 | 8600.00 |
| 02 Mar, 1994 | 23.25 | 23.75 | 23.0 | 23.5 | 21.7 Thousand |
| 01 Mar, 1994 | 22.63 | 23.25 | 22.5 | 23.0 | 74.9 Thousand |
| 28 Feb, 1994 | 23.13 | 23.13 | 22.5 | 22.63 | 14.5 Thousand |
| 25 Feb, 1994 | 23.0 | 23.0 | 22.75 | 22.88 | 36 Thousand |
| 24 Feb, 1994 | 23.25 | 23.88 | 23.0 | 23.25 | 48.5 Thousand |
| 23 Feb, 1994 | 24.0 | 24.0 | 23.25 | 23.38 | 48.1 Thousand |
| 22 Feb, 1994 | 24.0 | 24.13 | 23.75 | 23.75 | 25 Thousand |
MAC
MAG
MAGN
LZM
M
MA