Mid-America Apartment Communities Inc (MAA)

USD 134.52

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1994 23.25 23.38 23.13 23.13 40.2 Thousand
18 Apr, 1994 23.5 23.63 23.38 23.38 9900.00
15 Apr, 1994 23.38 23.75 23.25 23.75 10.8 Thousand
14 Apr, 1994 23.38 23.38 23.25 23.38 1300.00
13 Apr, 1994 23.5 23.5 23.25 23.25 7100.00
12 Apr, 1994 23.25 23.25 23.25 23.25 1600.00
11 Apr, 1994 23.38 23.5 23.38 23.5 900.00
08 Apr, 1994 23.5 23.5 23.13 23.38 9900.00
07 Apr, 1994 23.25 23.5 23.25 23.38 3800.00
06 Apr, 1994 23.13 23.13 23.0 23.13 5100.00