Mid-America Apartment Communities Inc (MAA)

USD 134.52

(-0.44%)

Historical Prices

Date Open High Low Close Volume
04 May, 1994 24.63 24.75 24.13 24.75 10.6 Thousand
03 May, 1994 24.5 24.75 24.5 24.5 2900.00
02 May, 1994 24.63 24.63 24.38 24.63 5700.00
29 Apr, 1994 24.38 24.63 24.38 24.38 6200.00
28 Apr, 1994 24.0 24.5 24.0 24.38 4000.00
26 Apr, 1994 23.88 24.0 23.88 24.0 1100.00
25 Apr, 1994 24.25 24.38 24.0 24.0 19.2 Thousand
22 Apr, 1994 23.25 24.0 23.13 24.0 72.1 Thousand
21 Apr, 1994 23.13 23.38 23.13 23.38 4400.00
20 Apr, 1994 23.13 23.13 22.88 22.88 22.4 Thousand