Mid-America Apartment Communities Inc (MAA)
USD 134.52
(-0.44%)
USD 134.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 1994 | 25.75 | 25.75 | 25.25 | 25.25 | 35.4 Thousand |
| 17 May, 1994 | 25.75 | 25.75 | 25.63 | 25.75 | 4400.00 |
| 16 May, 1994 | 25.63 | 25.75 | 25.63 | 25.63 | 4100.00 |
| 13 May, 1994 | 25.5 | 25.75 | 25.5 | 25.75 | 9000.00 |
| 12 May, 1994 | 25.75 | 25.75 | 25.5 | 25.5 | 10.1 Thousand |
| 11 May, 1994 | 25.38 | 25.75 | 25.38 | 25.63 | 5000.00 |
| 10 May, 1994 | 25.38 | 25.5 | 25.13 | 25.38 | 19 Thousand |
| 09 May, 1994 | 25.38 | 25.38 | 25.13 | 25.13 | 10.9 Thousand |
| 06 May, 1994 | 25.25 | 25.25 | 25.13 | 25.25 | 8600.00 |
| 05 May, 1994 | 25.0 | 25.75 | 25.0 | 25.5 | 19.8 Thousand |
MAC
MAG
MAGN
LZM
M
MA