Mid-America Apartment Communities Inc (MAA)
USD 134.52
(-0.44%)
USD 134.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 1994 | 25.88 | 26.5 | 25.88 | 26.25 | 4100.00 |
| 15 Jun, 1994 | 25.38 | 25.63 | 25.0 | 25.63 | 16.2 Thousand |
| 14 Jun, 1994 | 25.13 | 25.5 | 25.13 | 25.25 | 5100.00 |
| 13 Jun, 1994 | 25.0 | 25.25 | 25.0 | 25.25 | 7800.00 |
| 10 Jun, 1994 | 25.25 | 25.38 | 25.0 | 25.0 | 13.8 Thousand |
| 09 Jun, 1994 | 24.75 | 25.0 | 24.63 | 25.0 | 10.6 Thousand |
| 08 Jun, 1994 | 24.75 | 24.88 | 24.75 | 24.88 | 5500.00 |
| 07 Jun, 1994 | 24.63 | 24.88 | 24.63 | 24.88 | 15.6 Thousand |
| 06 Jun, 1994 | 25.0 | 25.0 | 24.5 | 24.88 | 21.9 Thousand |
| 03 Jun, 1994 | 25.0 | 25.0 | 24.88 | 24.88 | 14.5 Thousand |
MAC
MAG
MAGN
LZM
M
MA