Mid-America Apartment Communities Inc (MAA)
USD 134.52
(-0.44%)
USD 134.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 1994 | 25.25 | 25.38 | 24.63 | 25.0 | 32.2 Thousand |
| 29 Jun, 1994 | 25.75 | 25.75 | 25.5 | 25.5 | 20.9 Thousand |
| 28 Jun, 1994 | 26.0 | 26.0 | 26.0 | 26.0 | 1900.00 |
| 27 Jun, 1994 | 26.0 | 26.25 | 26.0 | 26.13 | 18 Thousand |
| 24 Jun, 1994 | 26.38 | 26.63 | 26.0 | 26.0 | 13.1 Thousand |
| 23 Jun, 1994 | 26.75 | 26.75 | 26.38 | 26.38 | 70.9 Thousand |
| 22 Jun, 1994 | 26.38 | 27.0 | 26.38 | 26.63 | 4200.00 |
| 21 Jun, 1994 | 26.13 | 26.63 | 26.13 | 26.63 | 5400.00 |
| 20 Jun, 1994 | 26.0 | 26.38 | 26.0 | 26.38 | 900.00 |
| 17 Jun, 1994 | 26.0 | 26.13 | 26.0 | 26.13 | 7100.00 |
MAC
MAG
MAGN
LZM
M
MA