Mid-America Apartment Communities Inc (MAA)

USD 134.52

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1994 24.88 24.88 24.25 24.5 9200.00
28 Jul, 1994 25.0 25.0 24.75 24.88 11.4 Thousand
27 Jul, 1994 25.38 25.38 25.0 25.25 4800.00
26 Jul, 1994 25.75 26.0 25.5 25.5 4400.00
25 Jul, 1994 25.75 25.75 25.75 25.75 400.00
22 Jul, 1994 25.75 25.75 25.5 25.75 1700.00
21 Jul, 1994 25.63 25.75 25.38 25.75 2100.00
20 Jul, 1994 26.0 26.0 25.63 25.88 6100.00
19 Jul, 1994 26.0 26.38 26.0 26.13 2100.00
18 Jul, 1994 26.38 26.5 26.25 26.25 2000.00