Mid-America Apartment Communities Inc (MAA)

USD 134.52

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1994 25.63 25.75 25.63 25.75 2100.00
11 Aug, 1994 25.38 25.38 25.38 25.38 300.00
10 Aug, 1994 25.25 25.63 25.25 25.25 14.2 Thousand
09 Aug, 1994 25.5 25.63 25.25 25.25 1700.00
08 Aug, 1994 25.25 25.5 25.25 25.5 2700.00
05 Aug, 1994 25.38 25.75 25.25 25.5 4100.00
04 Aug, 1994 24.75 25.13 24.75 25.13 4600.00
03 Aug, 1994 25.0 25.13 24.75 25.0 4900.00
02 Aug, 1994 24.63 24.88 24.63 24.75 900.00
01 Aug, 1994 24.75 25.13 24.63 24.88 4400.00