Mid-America Apartment Communities Inc (MAA)
USD 134.52
(-0.44%)
USD 134.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1994 | 24.88 | 24.88 | 24.63 | 24.75 | 7800.00 |
| 09 Sep, 1994 | 24.38 | 24.88 | 24.38 | 24.88 | 68.4 Thousand |
| 08 Sep, 1994 | 24.63 | 24.63 | 24.25 | 24.38 | 9200.00 |
| 07 Sep, 1994 | 24.63 | 24.75 | 24.5 | 24.5 | 5000.00 |
| 06 Sep, 1994 | 24.5 | 24.75 | 24.5 | 24.5 | 8100.00 |
| 02 Sep, 1994 | 24.25 | 24.63 | 24.25 | 24.5 | 26.2 Thousand |
| 01 Sep, 1994 | 24.38 | 24.88 | 24.38 | 24.5 | 18.8 Thousand |
| 31 Aug, 1994 | 24.75 | 25.0 | 24.25 | 24.5 | 16.8 Thousand |
| 30 Aug, 1994 | 25.0 | 25.0 | 24.88 | 25.0 | 6000.00 |
| 29 Aug, 1994 | 24.88 | 25.0 | 24.75 | 25.0 | 20.4 Thousand |
MAC
MAG
MAGN
LZM
M
MA