Mid-America Apartment Communities Inc (MAA)

USD 134.52

(-0.44%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1994 23.63 23.88 23.63 23.88 5300.00
07 Oct, 1994 24.0 24.0 23.88 23.88 25.4 Thousand
06 Oct, 1994 24.38 24.38 24.0 24.13 64.9 Thousand
05 Oct, 1994 24.5 24.5 24.25 24.38 80.4 Thousand
04 Oct, 1994 24.75 24.75 24.5 24.5 18.1 Thousand
03 Oct, 1994 24.88 24.88 24.38 24.5 10.6 Thousand
30 Sep, 1994 24.75 24.75 24.5 24.63 3700.00
29 Sep, 1994 24.63 24.63 24.5 24.63 14.6 Thousand
28 Sep, 1994 24.63 24.75 24.5 24.63 5200.00
27 Sep, 1994 24.63 24.63 24.5 24.5 1800.00