Mid-America Apartment Communities Inc (MAA)
USD 134.52
(-0.44%)
USD 134.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 1994 | 24.75 | 24.75 | 24.13 | 24.13 | 11.8 Thousand |
| 04 Nov, 1994 | 24.88 | 25.0 | 24.75 | 24.75 | 5400.00 |
| 03 Nov, 1994 | 25.0 | 25.0 | 24.88 | 24.88 | 23.5 Thousand |
| 02 Nov, 1994 | 25.0 | 25.0 | 24.88 | 24.88 | 7400.00 |
| 01 Nov, 1994 | 24.88 | 25.0 | 24.88 | 25.0 | 2800.00 |
| 31 Oct, 1994 | 25.0 | 25.0 | 24.63 | 24.88 | 17.5 Thousand |
| 28 Oct, 1994 | 25.0 | 25.0 | 24.88 | 25.0 | 5600.00 |
| 27 Oct, 1994 | 25.0 | 25.13 | 24.88 | 25.0 | 18 Thousand |
| 26 Oct, 1994 | 24.75 | 25.0 | 24.75 | 24.75 | 6800.00 |
| 25 Oct, 1994 | 25.0 | 25.0 | 24.88 | 24.88 | 1300.00 |
MAC
MAG
MAGN
LZM
M
MA