Mid-America Apartment Communities Inc (MAA)

USD 134.52

(-0.44%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1994 24.5 24.63 24.38 24.63 2300.00
18 Nov, 1994 24.0 24.5 24.0 24.5 58.9 Thousand
17 Nov, 1994 24.63 24.75 24.13 24.13 27.7 Thousand
16 Nov, 1994 24.5 24.63 24.5 24.63 6400.00
15 Nov, 1994 24.88 24.88 24.63 24.75 5300.00
14 Nov, 1994 24.88 25.0 24.75 24.75 2500.00
11 Nov, 1994 24.88 25.13 24.88 25.13 9800.00
10 Nov, 1994 25.0 25.0 24.5 24.75 7600.00
09 Nov, 1994 24.75 24.88 24.75 24.88 3800.00
08 Nov, 1994 24.25 24.63 24.25 24.5 16.5 Thousand