Mid-America Apartment Communities Inc (MAA)
USD 134.52
(-0.44%)
USD 134.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 1995 | 26.0 | 26.38 | 26.0 | 26.13 | 12.8 Thousand |
| 22 Aug, 1995 | 26.0 | 26.25 | 25.75 | 26.0 | 15.2 Thousand |
| 21 Aug, 1995 | 25.75 | 25.88 | 25.63 | 25.88 | 14 Thousand |
| 18 Aug, 1995 | 25.63 | 25.75 | 25.63 | 25.63 | 2900.00 |
| 17 Aug, 1995 | 25.38 | 25.75 | 25.38 | 25.75 | 3200.00 |
| 16 Aug, 1995 | 25.75 | 26.0 | 25.63 | 25.63 | 3600.00 |
| 15 Aug, 1995 | 25.75 | 26.0 | 25.63 | 25.75 | 12.1 Thousand |
| 14 Aug, 1995 | 26.25 | 26.25 | 25.63 | 25.63 | 29.7 Thousand |
| 11 Aug, 1995 | 25.63 | 26.25 | 25.5 | 26.25 | 19.1 Thousand |
| 10 Aug, 1995 | 25.5 | 25.88 | 25.5 | 25.88 | 89.4 Thousand |
MAC
MAG
MAGN
LZM
M
MA