Mid-America Apartment Communities Inc (MAA)
USD 134.52
(-0.44%)
USD 134.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1995 | 25.5 | 25.5 | 25.13 | 25.38 | 3000.00 |
| 08 Aug, 1995 | 25.0 | 25.5 | 25.0 | 25.38 | 22.1 Thousand |
| 07 Aug, 1995 | 25.13 | 25.25 | 24.88 | 25.13 | 8900.00 |
| 04 Aug, 1995 | 25.0 | 25.13 | 25.0 | 25.0 | 29 Thousand |
| 03 Aug, 1995 | 25.0 | 25.13 | 24.88 | 25.13 | 6100.00 |
| 02 Aug, 1995 | 25.0 | 25.0 | 24.88 | 25.0 | 23.5 Thousand |
| 01 Aug, 1995 | 25.0 | 25.0 | 24.88 | 25.0 | 30.6 Thousand |
| 31 Jul, 1995 | 25.13 | 25.13 | 24.88 | 25.0 | 67.4 Thousand |
| 28 Jul, 1995 | 25.13 | 25.13 | 25.0 | 25.13 | 32.2 Thousand |
| 27 Jul, 1995 | 25.25 | 25.25 | 25.0 | 25.13 | 7100.00 |
MAC
MAG
MAGN
LZM
M
MA