Mid-America Apartment Communities Inc (MAA)
USD 134.52
(-0.44%)
USD 134.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1995 | 26.13 | 26.13 | 25.88 | 26.0 | 16.9 Thousand |
| 06 Sep, 1995 | 26.0 | 26.25 | 26.0 | 26.25 | 13.8 Thousand |
| 05 Sep, 1995 | 26.13 | 26.13 | 25.88 | 26.0 | 2800.00 |
| 01 Sep, 1995 | 25.88 | 26.13 | 25.75 | 26.13 | 6300.00 |
| 31 Aug, 1995 | 25.75 | 25.75 | 25.63 | 25.63 | 2100.00 |
| 30 Aug, 1995 | 25.5 | 25.75 | 25.5 | 25.63 | 56.3 Thousand |
| 29 Aug, 1995 | 25.75 | 25.75 | 25.63 | 25.63 | 3300.00 |
| 28 Aug, 1995 | 26.0 | 26.0 | 25.75 | 25.75 | 2600.00 |
| 25 Aug, 1995 | 26.0 | 26.0 | 25.88 | 26.0 | 1400.00 |
| 24 Aug, 1995 | 26.0 | 26.25 | 25.75 | 25.75 | 30.3 Thousand |
MAC
MAG
MAGN
LZM
M
MA