Mid-America Apartment Communities Inc (MAA)
USD 134.52
(-0.44%)
USD 134.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 1995 | 25.13 | 25.13 | 24.88 | 25.0 | 39.2 Thousand |
| 20 Sep, 1995 | 25.25 | 25.25 | 25.13 | 25.13 | 10 Thousand |
| 19 Sep, 1995 | 25.38 | 25.38 | 25.13 | 25.25 | 18.7 Thousand |
| 18 Sep, 1995 | 25.25 | 25.38 | 25.25 | 25.38 | 24.8 Thousand |
| 15 Sep, 1995 | 25.25 | 25.38 | 25.25 | 25.38 | 6600.00 |
| 14 Sep, 1995 | 25.5 | 25.5 | 25.25 | 25.38 | 26.8 Thousand |
| 13 Sep, 1995 | 25.38 | 25.5 | 25.38 | 25.38 | 87.9 Thousand |
| 12 Sep, 1995 | 25.5 | 25.63 | 25.38 | 25.5 | 25.5 Thousand |
| 11 Sep, 1995 | 25.38 | 25.75 | 25.38 | 25.5 | 13.7 Thousand |
| 08 Sep, 1995 | 25.88 | 25.88 | 25.0 | 25.5 | 129.1 Thousand |
MAC
MAG
MAGN
LZM
M
MA