Mid-America Apartment Communities Inc (MAA)

USD 134.52

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 25.0 25.13 24.75 24.88 51.6 Thousand
18 Oct, 1995 25.13 25.13 24.88 25.0 59.9 Thousand
17 Oct, 1995 25.0 25.13 25.0 25.0 6800.00
16 Oct, 1995 25.0 25.0 24.75 24.88 43.7 Thousand
13 Oct, 1995 24.75 24.88 24.75 24.88 31.2 Thousand
12 Oct, 1995 24.63 25.0 24.5 24.88 37.7 Thousand
11 Oct, 1995 24.5 24.5 24.25 24.38 7300.00
10 Oct, 1995 23.88 24.38 23.75 24.38 6500.00
09 Oct, 1995 24.25 24.25 24.13 24.13 11.9 Thousand
06 Oct, 1995 24.38 24.38 24.13 24.25 10.6 Thousand