Mid-America Apartment Communities Inc (MAA)
USD 134.52
(-0.44%)
USD 134.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 1995 | 23.0 | 23.0 | 22.63 | 22.63 | 69.9 Thousand |
| 01 Nov, 1995 | 23.0 | 23.0 | 22.75 | 23.0 | 17 Thousand |
| 31 Oct, 1995 | 23.0 | 23.0 | 22.88 | 23.0 | 84.6 Thousand |
| 30 Oct, 1995 | 22.88 | 23.0 | 22.75 | 23.0 | 26 Thousand |
| 27 Oct, 1995 | 22.88 | 23.0 | 22.63 | 22.88 | 74.1 Thousand |
| 26 Oct, 1995 | 23.88 | 24.0 | 22.5 | 23.0 | 325.3 Thousand |
| 25 Oct, 1995 | 24.0 | 24.0 | 23.88 | 23.88 | 41.8 Thousand |
| 24 Oct, 1995 | 24.38 | 24.38 | 23.88 | 24.0 | 41.5 Thousand |
| 23 Oct, 1995 | 23.75 | 24.5 | 23.75 | 24.13 | 61.2 Thousand |
| 20 Oct, 1995 | 24.25 | 24.38 | 23.88 | 23.88 | 60.5 Thousand |
MAC
MAG
MAGN
LZM
M
MA