Mid-America Apartment Communities Inc (MAA)
USD 134.52
(-0.44%)
USD 134.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 1995 | 22.75 | 22.88 | 22.63 | 22.88 | 14.2 Thousand |
| 30 Nov, 1995 | 22.63 | 22.75 | 22.63 | 22.63 | 12.8 Thousand |
| 29 Nov, 1995 | 22.63 | 22.63 | 22.5 | 22.5 | 8500.00 |
| 28 Nov, 1995 | 22.63 | 22.63 | 22.5 | 22.63 | 11 Thousand |
| 27 Nov, 1995 | 22.63 | 22.63 | 22.5 | 22.63 | 21.7 Thousand |
| 24 Nov, 1995 | 22.5 | 22.63 | 22.5 | 22.5 | 1100.00 |
| 22 Nov, 1995 | 22.25 | 22.38 | 22.13 | 22.38 | 61.4 Thousand |
| 21 Nov, 1995 | 22.75 | 22.75 | 22.25 | 22.5 | 35.6 Thousand |
| 20 Nov, 1995 | 22.88 | 22.88 | 22.63 | 22.75 | 9200.00 |
| 17 Nov, 1995 | 22.38 | 22.88 | 22.38 | 22.88 | 16 Thousand |
MAC
MAG
MAGN
LZM
M
MA