Mid-America Apartment Communities Inc (MAA)
USD 134.52
(-0.44%)
USD 134.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 1995 | 21.88 | 22.25 | 21.88 | 22.25 | 43.9 Thousand |
| 15 Nov, 1995 | 22.0 | 22.0 | 21.75 | 21.75 | 100.4 Thousand |
| 14 Nov, 1995 | 22.25 | 22.25 | 21.63 | 22.0 | 58.3 Thousand |
| 13 Nov, 1995 | 22.63 | 22.63 | 22.13 | 22.25 | 61.4 Thousand |
| 10 Nov, 1995 | 22.75 | 22.75 | 22.63 | 22.75 | 18.3 Thousand |
| 09 Nov, 1995 | 22.75 | 22.75 | 22.63 | 22.75 | 11.7 Thousand |
| 08 Nov, 1995 | 22.75 | 22.75 | 22.63 | 22.75 | 17.7 Thousand |
| 07 Nov, 1995 | 22.63 | 22.88 | 22.63 | 22.75 | 23.1 Thousand |
| 06 Nov, 1995 | 22.75 | 23.0 | 22.63 | 22.63 | 182.6 Thousand |
| 03 Nov, 1995 | 22.63 | 22.88 | 22.63 | 22.63 | 49.6 Thousand |
MAC
MAG
MAGN
LZM
M
MA