Mid-America Apartment Communities Inc (MAA)

USD 134.52

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 188.53 190.68 188.21 189.55 393.4 Thousand
13 Aug, 2021 186.69 188.46 186.31 188.31 323 Thousand
12 Aug, 2021 186.48 187.02 185.55 186.37 535 Thousand
11 Aug, 2021 185.85 187.73 185.41 186.15 390.6 Thousand
10 Aug, 2021 189.97 190.31 184.77 185.14 795.5 Thousand
09 Aug, 2021 190.75 190.76 188.92 189.82 290.6 Thousand
06 Aug, 2021 192.18 192.34 190.68 191.07 420.1 Thousand
05 Aug, 2021 191.76 192.25 188.75 191.48 492.9 Thousand
04 Aug, 2021 192.41 192.55 189.72 190.26 952.4 Thousand
03 Aug, 2021 191.16 192.94 190.87 191.45 1.24 Million