Mid-America Apartment Communities Inc (MAA)

USD 134.52

(-0.44%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 190.22 192.3 190.14 191.58 534.7 Thousand
13 Sep, 2021 191.39 191.99 189.61 190.11 332.6 Thousand
10 Sep, 2021 192.23 192.23 189.46 189.49 346.3 Thousand
09 Sep, 2021 194.74 195.42 191.77 191.86 320.6 Thousand
08 Sep, 2021 191.47 196.01 191.47 195.46 438.6 Thousand
07 Sep, 2021 196.0 196.0 191.08 192.42 521 Thousand
03 Sep, 2021 195.76 196.54 193.39 196.14 527 Thousand
02 Sep, 2021 196.96 197.5 194.24 196.28 686 Thousand
01 Sep, 2021 192.81 196.64 192.45 196.18 646.2 Thousand
31 Aug, 2021 192.37 193.12 191.27 192.37 690.6 Thousand