Mid-America Apartment Communities Inc (MAA)

USD 134.52

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 192.26 194.42 190.89 193.54 376.6 Thousand
11 Oct, 2021 191.17 192.32 189.47 191.06 279.4 Thousand
08 Oct, 2021 191.43 193.56 190.71 191.18 375.7 Thousand
07 Oct, 2021 193.42 194.35 191.16 191.84 376.7 Thousand
06 Oct, 2021 188.8 192.17 185.33 192.1 433.3 Thousand
05 Oct, 2021 191.45 191.45 188.07 189.67 558.3 Thousand
04 Oct, 2021 188.85 191.59 187.35 190.58 561.2 Thousand
01 Oct, 2021 188.02 190.29 185.32 189.22 372.3 Thousand
30 Sep, 2021 190.92 190.94 186.69 186.75 654.5 Thousand
29 Sep, 2021 187.59 190.68 187.59 189.95 382.1 Thousand