Mid-America Apartment Communities Inc (MAA)
USD 134.52
(-0.44%)
USD 134.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 202.17 | 202.9 | 201.21 | 202.55 | 268.5 Thousand |
| 08 Nov, 2021 | 202.93 | 202.93 | 200.11 | 201.76 | 324 Thousand |
| 05 Nov, 2021 | 201.71 | 203.4 | 201.16 | 202.35 | 387.2 Thousand |
| 04 Nov, 2021 | 203.68 | 203.73 | 198.85 | 200.48 | 381.1 Thousand |
| 03 Nov, 2021 | 203.67 | 204.56 | 202.22 | 203.41 | 505.4 Thousand |
| 02 Nov, 2021 | 202.14 | 204.08 | 201.39 | 203.44 | 495 Thousand |
| 01 Nov, 2021 | 204.61 | 204.61 | 197.38 | 201.37 | 684.3 Thousand |
| 29 Oct, 2021 | 206.04 | 206.9 | 203.37 | 204.21 | 704.5 Thousand |
| 28 Oct, 2021 | 203.97 | 207.69 | 202.96 | 206.27 | 462.5 Thousand |
| 27 Oct, 2021 | 203.23 | 205.61 | 202.76 | 204.02 | 491 Thousand |
MAC
MAG
MAGN
LZM
M
MA