Mid-America Apartment Communities Inc (MAA)
USD 134.52
(-0.44%)
USD 134.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 203.17 | 207.52 | 202.23 | 207.12 | 543.6 Thousand |
| 22 Nov, 2021 | 201.61 | 205.37 | 200.32 | 202.3 | 548.1 Thousand |
| 19 Nov, 2021 | 204.53 | 204.68 | 201.02 | 201.34 | 584.5 Thousand |
| 18 Nov, 2021 | 205.07 | 205.98 | 203.52 | 204.04 | 364.3 Thousand |
| 17 Nov, 2021 | 203.65 | 204.57 | 197.92 | 204.29 | 431.1 Thousand |
| 16 Nov, 2021 | 206.1 | 206.83 | 203.35 | 204.53 | 408.5 Thousand |
| 15 Nov, 2021 | 205.43 | 206.15 | 203.61 | 206.1 | 384.2 Thousand |
| 12 Nov, 2021 | 203.98 | 205.97 | 203.04 | 205.04 | 314.5 Thousand |
| 11 Nov, 2021 | 202.74 | 203.54 | 201.5 | 203.49 | 336.7 Thousand |
| 10 Nov, 2021 | 202.0 | 203.41 | 200.0 | 202.8 | 458.6 Thousand |
MAC
MAG
MAGN
LZM
M
MA