Mid-America Apartment Communities Inc (MAA)
USD 134.52
(-0.44%)
USD 134.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 215.55 | 218.87 | 215.16 | 218.16 | 781.5 Thousand |
| 07 Dec, 2021 | 209.82 | 215.02 | 208.39 | 215.01 | 968 Thousand |
| 06 Dec, 2021 | 209.6 | 211.37 | 208.02 | 208.31 | 458.5 Thousand |
| 03 Dec, 2021 | 208.82 | 210.37 | 205.38 | 207.43 | 616.8 Thousand |
| 02 Dec, 2021 | 202.8 | 209.51 | 202.34 | 207.96 | 530.2 Thousand |
| 01 Dec, 2021 | 207.32 | 208.91 | 201.22 | 201.34 | 1.01 Million |
| 30 Nov, 2021 | 208.69 | 211.97 | 205.95 | 206.25 | 2.34 Million |
| 29 Nov, 2021 | 205.0 | 211.18 | 204.1 | 210.0 | 974.5 Thousand |
| 26 Nov, 2021 | 206.91 | 209.64 | 203.57 | 203.57 | 472.9 Thousand |
| 24 Nov, 2021 | 207.03 | 211.11 | 207.03 | 210.56 | 523.2 Thousand |
MAC
MAG
MAGN
LZM
M
MA