Mid-America Apartment Communities Inc (MAA)

USD 134.52

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 219.15 222.26 218.5 222.19 417.9 Thousand
21 Dec, 2021 218.99 220.02 217.2 218.4 488.5 Thousand
20 Dec, 2021 218.47 220.7 215.81 218.55 492.2 Thousand
17 Dec, 2021 223.21 224.86 219.39 220.14 1.67 Million
16 Dec, 2021 222.0 223.17 220.42 222.89 981.4 Thousand
15 Dec, 2021 218.17 223.18 218.17 222.2 572.7 Thousand
14 Dec, 2021 218.45 218.45 215.04 217.3 776.9 Thousand
13 Dec, 2021 215.52 219.5 214.31 218.45 686.8 Thousand
10 Dec, 2021 217.57 217.57 214.49 216.47 552.3 Thousand
09 Dec, 2021 217.79 218.89 215.94 216.05 643.1 Thousand