Mid-America Apartment Communities Inc (MAA)
USD 134.52
(-0.44%)
USD 134.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 205.36 | 205.93 | 202.17 | 202.89 | 597.5 Thousand |
| 20 Jan, 2022 | 206.27 | 209.36 | 203.53 | 203.95 | 713.8 Thousand |
| 19 Jan, 2022 | 215.28 | 216.76 | 209.04 | 209.16 | 698 Thousand |
| 18 Jan, 2022 | 213.44 | 214.8 | 211.26 | 214.16 | 607.5 Thousand |
| 14 Jan, 2022 | 218.49 | 218.85 | 213.14 | 215.11 | 476.3 Thousand |
| 13 Jan, 2022 | 216.3 | 220.34 | 215.45 | 218.91 | 704.8 Thousand |
| 12 Jan, 2022 | 213.27 | 218.01 | 212.84 | 216.73 | 720.8 Thousand |
| 11 Jan, 2022 | 214.49 | 214.82 | 210.07 | 213.58 | 658.3 Thousand |
| 10 Jan, 2022 | 214.89 | 217.32 | 212.47 | 214.7 | 847.1 Thousand |
| 07 Jan, 2022 | 219.89 | 220.04 | 216.1 | 216.42 | 545.5 Thousand |
MAC
MAG
MAGN
LZM
M
MA