Mid-America Apartment Communities Inc (MAA)

USD 134.52

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 183.48 184.0 181.24 182.99 540.1 Thousand
16 Jul, 2021 184.1 185.65 183.94 184.72 384.4 Thousand
15 Jul, 2021 182.19 183.89 181.84 183.56 282.7 Thousand
14 Jul, 2021 179.63 182.51 179.63 182.41 359.1 Thousand
13 Jul, 2021 182.33 182.76 179.76 180.65 397.8 Thousand
12 Jul, 2021 180.7 182.69 180.33 182.51 543.9 Thousand
09 Jul, 2021 178.87 180.81 177.56 180.7 481.8 Thousand
08 Jul, 2021 175.36 177.84 175.04 177.75 530.9 Thousand
07 Jul, 2021 173.95 176.99 172.69 176.11 665.6 Thousand
06 Jul, 2021 171.35 174.33 169.86 173.97 534.2 Thousand