Mid-America Apartment Communities Inc (MAA)

USD 134.52

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 193.92 195.81 193.58 195.15 619.8 Thousand
30 Jul, 2021 192.71 196.44 191.94 193.1 663.1 Thousand
29 Jul, 2021 189.8 194.42 188.92 193.01 711.3 Thousand
28 Jul, 2021 188.58 188.95 187.02 187.69 844.2 Thousand
27 Jul, 2021 186.44 189.19 185.47 188.21 518.2 Thousand
26 Jul, 2021 187.05 187.77 185.69 186.8 319 Thousand
23 Jul, 2021 186.11 187.91 185.52 187.6 568.1 Thousand
22 Jul, 2021 185.36 186.0 184.42 185.34 846 Thousand
21 Jul, 2021 186.39 187.33 185.59 185.76 328.9 Thousand
20 Jul, 2021 184.08 187.35 182.18 186.63 546.9 Thousand