Macy’s Inc (M)

USD 22.46

(5.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1992 12.25 12.5 12.25 12.5 1.74 Million
23 Jun, 1992 12.25 12.38 12.13 12.38 820 Thousand
22 Jun, 1992 12.13 12.25 11.88 12.25 1.96 Million
19 Jun, 1992 11.63 12.38 11.63 12.25 4.24 Million
18 Jun, 1992 11.5 11.63 11.38 11.63 1.13 Million
17 Jun, 1992 12.13 12.13 11.5 11.63 1.42 Million
16 Jun, 1992 12.25 12.25 12.13 12.25 590.8 Thousand
15 Jun, 1992 12.13 12.25 12.0 12.13 1.35 Million
12 Jun, 1992 12.13 12.25 12.0 12.25 694 Thousand
11 Jun, 1992 12.25 12.25 12.0 12.0 912.6 Thousand