Macy’s Inc (M)

USD 22.46

(5.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1992 16.0 16.0 15.63 15.63 418 Thousand
13 Feb, 1992 16.0 16.38 15.88 16.0 808.2 Thousand
12 Feb, 1992 15.38 16.0 15.25 15.88 629.6 Thousand
11 Feb, 1992 15.13 15.38 15.13 15.38 656.2 Thousand
10 Feb, 1992 15.75 15.75 15.0 15.13 1.1 Million
07 Feb, 1992 16.88 16.88 15.63 15.63 1.69 Million
06 Feb, 1992 17.25 17.25 16.75 16.88 5.69 Million
05 Feb, 1992 18.25 18.25 16.5 17.25 11.32 Million