Macy’s Inc (M)

USD 22.46

(5.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1992 15.25 15.88 15.25 15.63 83.8 Thousand
28 Feb, 1992 15.75 15.75 15.5 15.5 266.6 Thousand
27 Feb, 1992 15.25 15.75 15.25 15.38 438 Thousand
26 Feb, 1992 15.5 15.63 15.13 15.25 155.2 Thousand
25 Feb, 1992 15.88 15.88 15.25 15.38 590.4 Thousand
24 Feb, 1992 15.88 16.0 15.75 15.88 353.8 Thousand
21 Feb, 1992 15.88 15.88 15.75 15.88 410.6 Thousand
20 Feb, 1992 16.0 16.0 15.63 15.63 139 Thousand
19 Feb, 1992 15.63 16.0 15.63 16.0 638 Thousand
18 Feb, 1992 15.75 15.75 15.5 15.63 687.2 Thousand