Macy’s Inc (M)

USD 22.46

(5.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1992 14.75 14.75 14.38 14.38 96.2 Thousand
27 Mar, 1992 15.25 15.25 14.63 14.63 120.6 Thousand
26 Mar, 1992 15.63 15.88 15.25 15.25 162.6 Thousand
25 Mar, 1992 14.0 15.88 14.0 15.75 662 Thousand
24 Mar, 1992 14.0 14.13 13.5 14.0 231.2 Thousand
23 Mar, 1992 14.25 14.38 13.75 14.0 131.6 Thousand
20 Mar, 1992 15.0 15.0 14.25 14.5 218.8 Thousand
19 Mar, 1992 15.38 15.38 15.0 15.13 155.6 Thousand
18 Mar, 1992 15.38 15.38 15.13 15.38 53 Thousand
17 Mar, 1992 15.38 15.5 15.38 15.38 206.2 Thousand