Macy’s Inc (M)

USD 22.46

(5.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1992 11.75 11.75 11.5 11.63 581.6 Thousand
27 Apr, 1992 11.5 12.0 11.5 11.75 247.2 Thousand
24 Apr, 1992 11.88 12.0 11.25 11.63 321 Thousand
23 Apr, 1992 13.0 13.0 11.75 12.0 322.8 Thousand
22 Apr, 1992 13.0 13.0 12.63 13.0 142.6 Thousand
21 Apr, 1992 13.25 13.38 12.88 13.0 123.4 Thousand
20 Apr, 1992 13.88 13.88 13.38 13.38 79.2 Thousand
16 Apr, 1992 14.13 14.25 13.75 13.88 113.2 Thousand
15 Apr, 1992 14.0 14.63 13.88 14.25 160.6 Thousand
14 Apr, 1992 14.13 14.13 13.75 14.0 161.4 Thousand